| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:50:31 PM | 3.540 | 0 |
| 2024-08-09 | 12:20:58 PM | 3.600 | 0 |
| 2024-08-09 | 11:50:36 AM | 3.610 | 0 |
| 2024-08-09 | 11:21:01 AM | 3.620 | 0 |
| 2024-08-09 | 10:50:32 AM | 3.600 | 0 |
| 2024-08-09 | 10:20:57 AM | 3.580 | 0 |
| 2024-08-09 | 9:50:34 AM | 3.570 | 0 |
| 2024-08-09 | 9:20:51 AM | 3.550 | 0 |
| 2024-08-09 | 8:50:33 AM | 3.570 | 0 |
| 2024-08-09 | 8:20:52 AM | 3.550 | 0 |
| 2024-08-08 | 9:50:24 PM | 3.530 | 0 |
| 2024-08-08 | 9:20:30 PM | 3.510 | 0 |
| 2024-08-08 | 8:50:24 PM | 3.480 | 0 |