| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:14 PM | 3.430 | 0 |
| 2024-08-09 | 5:05:12 PM | 3.410 | 0 |
| 2024-08-09 | 4:50:41 PM | 3.410 | 0 |
| 2024-08-09 | 4:35:35 PM | 3.390 | 0 |
| 2024-08-09 | 4:20:13 PM | 3.460 | 0 |
| 2024-08-09 | 4:05:17 PM | 3.580 | 0 |
| 2024-08-09 | 3:50:41 PM | 3.460 | 0 |
| 2024-08-09 | 3:35:25 PM | 3.520 | 0 |
| 2024-08-09 | 3:20:18 PM | 3.520 | 0 |
| 2024-08-09 | 2:50:35 PM | 3.510 | 0 |
| 2024-08-09 | 2:21:07 PM | 3.550 | 0 |
| 2024-08-09 | 1:50:30 PM | 3.570 | 0 |
| 2024-08-09 | 1:21:01 PM | 3.570 | 0 |