| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:05:12 PM | 0.460 | 0 |
| 2024-08-09 | 4:50:41 PM | 0.470 | 0 |
| 2024-08-09 | 4:35:35 PM | 0.480 | 0 |
| 2024-08-09 | 4:20:15 PM | 0.460 | 0 |
| 2024-08-09 | 4:05:17 PM | 0.460 | 0 |
| 2024-08-09 | 3:50:41 PM | 0.490 | 0 |
| 2024-08-09 | 3:35:25 PM | 0.470 | 0 |
| 2024-08-09 | 3:20:19 PM | 0.440 | 0 |
| 2024-08-09 | 2:50:35 PM | 0.440 | 0 |
| 2024-08-09 | 2:21:07 PM | 0.440 | 0 |
| 2024-08-09 | 1:50:30 PM | 0.440 | 0 |
| 2024-08-09 | 1:21:01 PM | 0.430 | 0 |
| 2024-08-09 | 12:50:31 PM | 0.440 | 0 |