| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:20:41 AM | 3.850 | 0 |
| 2024-11-13 | 9:20:23 PM | 3.870 | 0 |
| 2024-11-13 | 8:20:36 PM | 3.870 | 0 |
| 2024-11-13 | 7:20:21 PM | 3.870 | 0 |
| 2024-11-13 | 6:20:51 PM | 3.870 | 0 |
| 2024-11-13 | 5:20:52 PM | 3.850 | 0 |
| 2024-11-13 | 4:21:06 PM | 3.810 | 0 |
| 2024-11-13 | 3:20:58 PM | 3.830 | 0 |
| 2024-11-13 | 2:20:58 PM | 3.840 | 0 |
| 2024-11-13 | 1:20:50 PM | 3.860 | 0 |
| 2024-11-13 | 12:20:47 PM | 3.900 | 0 |
| 2024-11-13 | 11:20:49 AM | 3.890 | 0 |
| 2024-11-13 | 10:21:09 AM | 3.870 | 0 |