| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 17:20:59 | 3,170 | 0 |
| 02.08.2024 | 15:21:05 | 3,280 | 0 |
| 02.08.2024 | 14:20:56 | 3,210 | 0 |
| 02.08.2024 | 13:20:53 | 3,200 | 0 |
| 02.08.2024 | 12:20:53 | 3,160 | 0 |
| 02.08.2024 | 11:20:53 | 3,120 | 0 |
| 02.08.2024 | 10:20:46 | 3,110 | 0 |
| 02.08.2024 | 09:20:45 | 3,010 | 0 |
| 02.08.2024 | 08:20:46 | 2,910 | 0 |
| 01.08.2024 | 21:20:26 | 2,980 | 0 |
| 01.08.2024 | 20:20:40 | 2,970 | 0 |
| 01.08.2024 | 19:20:22 | 2,970 | 0 |
| 01.08.2024 | 18:20:52 | 2,980 | 0 |