| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:35:27 AM | 1.950 | 0 |
| 2024-11-07 | 10:20:58 AM | 1.970 | 0 |
| 2024-11-07 | 10:05:42 AM | 1.970 | 0 |
| 2024-11-07 | 9:51:04 AM | 1.940 | 0 |
| 2024-11-07 | 9:35:19 AM | 1.950 | 0 |
| 2024-11-07 | 9:21:13 AM | 1.890 | 0 |
| 2024-11-07 | 9:06:19 AM | 1.860 | 0 |
| 2024-11-07 | 8:50:43 AM | 1.860 | 0 |
| 2024-11-07 | 8:35:15 AM | 1.880 | 0 |
| 2024-11-07 | 8:21:06 AM | 1.890 | 0 |
| 2024-11-07 | 8:05:29 AM | 1.890 | 0 |
| 2024-11-06 | 9:35:38 PM | 1.860 | 0 |
| 2024-11-06 | 9:00:33 PM | 1.850 | 0 |