| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:00:35 PM | 3.000 | 0 |
| 2024-07-17 | 4:51:04 PM | 3.000 | 0 |
| 2024-07-17 | 4:35:55 PM | 3.000 | 0 |
| 2024-07-17 | 4:20:59 PM | 3.000 | 0 |
| 2024-07-17 | 4:00:58 PM | 2.990 | 0 |
| 2024-07-17 | 3:50:59 PM | 2.990 | 0 |
| 2024-07-17 | 3:35:36 PM | 2.980 | 0 |
| 2024-07-17 | 3:21:09 PM | 2.980 | 0 |
| 2024-07-17 | 3:01:03 PM | 2.980 | 0 |
| 2024-07-17 | 2:51:01 PM | 2.990 | 0 |
| 2024-07-17 | 2:35:13 PM | 2.990 | 0 |
| 2024-07-17 | 2:20:52 PM | 2.990 | 0 |
| 2024-07-17 | 2:00:52 PM | 2.990 | 0 |