| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:01:01 PM | 2.990 | 0 |
| 2024-06-25 | 3:50:28 PM | 3.000 | 0 |
| 2024-06-25 | 3:35:46 PM | 3.020 | 0 |
| 2024-06-25 | 3:21:11 PM | 3.030 | 0 |
| 2024-06-25 | 3:00:47 PM | 3.030 | 0 |
| 2024-06-25 | 2:51:00 PM | 3.050 | 0 |
| 2024-06-25 | 2:35:18 PM | 3.060 | 0 |
| 2024-06-25 | 2:20:48 PM | 3.050 | 0 |
| 2024-06-25 | 2:00:43 PM | 3.070 | 0 |
| 2024-06-25 | 1:50:52 PM | 3.080 | 0 |
| 2024-06-25 | 1:35:51 PM | 3.080 | 0 |
| 2024-06-25 | 1:20:49 PM | 3.080 | 0 |
| 2024-06-25 | 12:50:33 PM | 3.080 | 0 |