| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:00:54 PM | 2.210 | 0 |
| 2024-08-14 | 1:50:35 PM | 2.210 | 0 |
| 2024-08-14 | 1:35:52 PM | 2.210 | 0 |
| 2024-08-14 | 1:20:55 PM | 2.210 | 0 |
| 2024-08-14 | 12:50:58 PM | 2.210 | 0 |
| 2024-08-14 | 12:35:50 PM | 2.210 | 0 |
| 2024-08-14 | 12:20:17 PM | 2.210 | 0 |
| 2024-08-14 | 12:00:43 PM | 2.210 | 0 |
| 2024-08-14 | 11:50:52 AM | 2.210 | 0 |
| 2024-08-14 | 11:35:27 AM | 2.220 | 0 |
| 2024-08-14 | 11:20:46 AM | 2.220 | 0 |
| 2024-08-14 | 11:00:54 AM | 2.220 | 0 |
| 2024-08-14 | 10:50:59 AM | 2.240 | 0 |