| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:37:16 | 21.970 | 0 |
| 09/08/2024 | 19:36:07 | 21.970 | 0 |
| 09/08/2024 | 17:37:09 | 21.970 | 0 |
| 09/08/2024 | 15:37:26 | 21.970 | 0 |
| 09/08/2024 | 13:36:43 | 21.970 | 0 |
| 09/08/2024 | 11:37:13 | 21.970 | 0 |
| 09/08/2024 | 09:37:13 | 21.950 | 0 |
| 09/08/2024 | 08:02:06 | 21.950 | 0 |
| 08/08/2024 | 21:35:07 | 22.080 | 0 |
| 08/08/2024 | 19:35:10 | 22.080 | 0 |
| 08/08/2024 | 15:35:54 | 21.880 | 0 |
| 08/08/2024 | 13:36:28 | 21.830 | 0 |
| 08/08/2024 | 11:36:27 | 22.100 | 0 |