| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:43:40 PM | 4.3800 | 0 |
| 2024-11-13 | 9:13:42 PM | 4.3800 | 0 |
| 2024-11-13 | 8:43:55 PM | 4.3800 | 0 |
| 2024-11-13 | 8:13:29 PM | 4.3800 | 0 |
| 2024-11-13 | 7:43:45 PM | 4.3800 | 0 |
| 2024-11-13 | 7:13:38 PM | 4.3800 | 0 |
| 2024-11-13 | 6:43:13 PM | 4.3800 | 0 |
| 2024-11-13 | 6:13:17 PM | 4.3800 | 0 |
| 2024-11-13 | 5:43:19 PM | 4.3800 | 0 |
| 2024-11-13 | 5:14:00 PM | 4.3800 | 0 |
| 2024-11-13 | 4:44:21 PM | 4.3800 | 0 |
| 2024-11-13 | 4:13:53 PM | 4.4000 | 0 |
| 2024-11-13 | 3:43:48 PM | 4.4000 | 0 |