| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:37:54 PM | 0.400 | 0 |
| 2024-07-30 | 4:38:36 PM | 0.410 | 0 |
| 2024-07-30 | 3:42:43 PM | 0.400 | 0 |
| 2024-07-30 | 2:38:37 PM | 0.390 | 0 |
| 2024-07-30 | 1:37:51 PM | 0.390 | 0 |
| 2024-07-30 | 11:33:09 AM | 0.390 | 0 |
| 2024-07-30 | 8:15:19 AM | 0.390 | 0 |
| 2024-07-29 | 9:36:26 PM | 0.380 | 0 |
| 2024-07-29 | 8:36:40 PM | 0.370 | 0 |
| 2024-07-29 | 7:36:32 PM | 0.370 | 0 |
| 2024-07-29 | 6:36:27 PM | 0.390 | 0 |
| 2024-07-29 | 5:37:38 PM | 0.380 | 0 |
| 2024-07-29 | 4:38:31 PM | 0.390 | 0 |