| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:36:55 PM | 0.320 | 0 |
| 2024-07-05 | 6:36:43 PM | 0.320 | 0 |
| 2024-07-05 | 5:38:10 PM | 0.320 | 0 |
| 2024-07-05 | 4:38:53 PM | 0.310 | 0 |
| 2024-07-05 | 3:42:23 PM | 0.290 | 0 |
| 2024-07-05 | 2:38:21 PM | 0.300 | 0 |
| 2024-07-05 | 1:38:21 PM | 0.300 | 0 |
| 2024-07-05 | 11:33:15 AM | 0.300 | 0 |
| 2024-07-05 | 8:16:12 AM | 0.310 | 0 |
| 2024-07-04 | 9:38:36 PM | 0.310 | 0 |
| 2024-07-04 | 8:38:45 PM | 0.310 | 0 |
| 2024-07-04 | 7:38:07 PM | 0.310 | 0 |
| 2024-07-04 | 6:38:09 PM | 0.310 | 0 |