| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:05:23 PM | 5.59 | 0 |
| 2024-09-04 | 12:05:38 PM | 5.67 | 0 |
| 2024-09-04 | 11:05:28 AM | 5.51 | 0 |
| 2024-09-04 | 8:14:04 AM | 5.57 | 0 |
| 2024-09-03 | 6:09:17 PM | 5.77 | 0 |
| 2024-09-03 | 5:05:08 PM | 5.68 | 0 |
| 2024-09-03 | 4:05:12 PM | 5.63 | 0 |
| 2024-09-03 | 3:04:55 PM | 5.78 | 0 |
| 2024-09-03 | 2:05:31 PM | 5.81 | 0 |
| 2024-09-03 | 1:05:07 PM | 5.82 | 0 |
| 2024-09-03 | 12:05:19 PM | 5.77 | 0 |
| 2024-09-03 | 11:05:24 AM | 5.85 | 0 |
| 2024-09-03 | 8:14:18 AM | 6.06 | 0 |