| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:09:27 PM | 6.94 | 0 |
| 2024-11-11 | 5:05:46 PM | 6.98 | 0 |
| 2024-11-11 | 4:05:48 PM | 7.00 | 0 |
| 2024-11-11 | 3:05:08 PM | 7.14 | 0 |
| 2024-11-11 | 2:05:52 PM | 7.10 | 0 |
| 2024-11-11 | 1:05:46 PM | 7.09 | 0 |
| 2024-11-11 | 12:09:07 PM | 7.09 | 0 |
| 2024-11-11 | 11:05:32 AM | 7.20 | 0 |
| 2024-11-11 | 8:14:45 AM | 7.03 | 0 |
| 2024-11-08 | 6:09:43 PM | 6.97 | 0 |
| 2024-11-08 | 5:06:50 PM | 6.92 | 0 |
| 2024-11-08 | 4:06:51 PM | 7.02 | 0 |
| 2024-11-08 | 3:05:57 PM | 7.04 | 0 |