| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:09:47 AM | 3.16 | 0 |
| 2024-06-26 | 10:51:42 AM | 3.16 | 0 |
| 2024-06-25 | 6:09:21 PM | 3.16 | 0 |
| 2024-06-25 | 5:05:25 PM | 3.16 | 0 |
| 2024-06-25 | 4:05:22 PM | 3.18 | 0 |
| 2024-06-25 | 3:05:04 PM | 3.19 | 0 |
| 2024-06-25 | 2:05:28 PM | 3.17 | 0 |
| 2024-06-25 | 1:05:18 PM | 3.16 | 0 |
| 2024-06-25 | 12:05:35 PM | 3.15 | 0 |
| 2024-06-25 | 11:05:24 AM | 3.15 | 0 |
| 2024-06-25 | 8:14:09 AM | 3.12 | 0 |
| 2024-06-24 | 6:09:39 PM | 3.15 | 0 |
| 2024-06-24 | 5:05:59 PM | 3.13 | 0 |