| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:09:30 PM | 3.15 | 0 |
| 2024-06-28 | 5:05:44 PM | 3.12 | 0 |
| 2024-06-28 | 4:05:43 PM | 3.11 | 0 |
| 2024-06-28 | 3:05:19 PM | 3.09 | 0 |
| 2024-06-28 | 2:05:50 PM | 3.15 | 0 |
| 2024-06-28 | 1:05:35 PM | 3.09 | 0 |
| 2024-06-28 | 12:05:56 PM | 3.10 | 0 |
| 2024-06-28 | 11:05:58 AM | 3.09 | 0 |
| 2024-06-28 | 8:15:04 AM | 3.06 | 0 |
| 2024-06-27 | 6:09:22 PM | 3.11 | 0 |
| 2024-06-27 | 5:05:23 PM | 3.12 | 0 |
| 2024-06-27 | 4:05:24 PM | 3.13 | 0 |
| 2024-06-27 | 3:05:08 PM | 3.13 | 0 |