| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:15:54 PM | 14.14 | 0 |
| 2024-08-13 | 6:13:35 PM | 14.13 | 0 |
| 2024-08-13 | 3:19:33 PM | 14.19 | 0 |
| 2024-08-13 | 1:08:16 PM | 14.09 | 0 |
| 2024-08-13 | 9:55:27 AM | 14.01 | 0 |
| 2024-08-13 | 8:10:51 AM | 14.29 | 0 |
| 2024-08-12 | 9:17:35 PM | 14.29 | 0 |
| 2024-08-12 | 8:16:36 PM | 14.28 | 0 |
| 2024-08-12 | 7:14:07 PM | 14.25 | 0 |
| 2024-08-12 | 5:27:13 PM | 14.22 | 0 |
| 2024-08-12 | 3:08:19 PM | 14.12 | 0 |
| 2024-08-12 | 12:18:47 PM | 14.12 | 0 |
| 2024-08-12 | 9:44:47 AM | 14.16 | 0 |