| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:11:25 PM | 11.80 | 0 |
| 2024-09-26 | 8:08:02 PM | 11.81 | 0 |
| 2024-09-26 | 7:08:12 PM | 11.85 | 0 |
| 2024-09-26 | 4:28:54 PM | 11.92 | 0 |
| 2024-09-26 | 2:09:52 PM | 11.88 | 0 |
| 2024-09-26 | 11:17:14 AM | 12.00 | 0 |
| 2024-09-26 | 8:10:41 AM | 12.06 | 0 |
| 2024-09-25 | 9:16:28 PM | 12.38 | 0 |
| 2024-09-25 | 8:15:22 PM | 12.38 | 0 |
| 2024-09-25 | 7:13:19 PM | 12.39 | 0 |
| 2024-09-25 | 4:27:41 PM | 12.25 | 0 |
| 2024-09-25 | 2:13:50 PM | 12.23 | 0 |
| 2024-09-25 | 11:18:41 AM | 12.13 | 0 |