| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:19:08 AM | 5.21 | 0 |
| 2024-08-28 | 9:17:20 PM | 5.28 | 0 |
| 2024-08-28 | 8:15:54 PM | 5.31 | 0 |
| 2024-08-28 | 7:14:14 PM | 5.30 | 0 |
| 2024-08-28 | 5:23:32 PM | 5.27 | 0 |
| 2024-08-28 | 2:28:29 PM | 5.28 | 0 |
| 2024-08-28 | 12:18:49 PM | 5.20 | 0 |
| 2024-08-28 | 8:19:25 AM | 5.14 | 0 |
| 2024-08-27 | 9:12:55 PM | 5.01 | 0 |