| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:15:06 PM | 5.38 | 0 |
| 2024-08-30 | 8:14:17 PM | 5.37 | 0 |
| 2024-08-30 | 7:12:32 PM | 5.38 | 0 |
| 2024-08-30 | 5:13:31 PM | 5.35 | 0 |
| 2024-08-30 | 2:21:28 PM | 5.25 | 0 |
| 2024-08-30 | 11:19:58 AM | 5.25 | 0 |
| 2024-08-30 | 8:19:32 AM | 5.23 | 0 |
| 2024-08-29 | 9:15:07 PM | 5.26 | 0 |
| 2024-08-29 | 8:13:51 PM | 5.23 | 0 |
| 2024-08-29 | 7:12:41 PM | 5.23 | 0 |
| 2024-08-29 | 5:17:06 PM | 5.24 | 0 |
| 2024-08-29 | 2:27:36 PM | 5.26 | 0 |
| 2024-08-29 | 12:08:22 PM | 5.23 | 0 |