| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:05:45 PM | 32.22 | 0 |
| 2024-07-25 | 8:05:41 PM | 32.16 | 0 |
| 2024-07-25 | 7:05:01 PM | 32.14 | 0 |
| 2024-07-25 | 6:14:20 PM | 32.17 | 0 |
| 2024-07-25 | 5:05:23 PM | 32.15 | 0 |
| 2024-07-25 | 4:05:01 PM | 32.22 | 0 |
| 2024-07-25 | 3:03:42 PM | 32.21 | 0 |
| 2024-07-25 | 2:04:09 PM | 32.23 | 0 |
| 2024-07-25 | 1:03:40 PM | 32.15 | 0 |
| 2024-07-25 | 12:04:02 PM | 32.14 | 0 |
| 2024-07-25 | 11:03:58 AM | 32.17 | 0 |
| 2024-07-25 | 9:14:01 AM | 32.19 | 0 |
| 2024-07-25 | 8:24:56 AM | 32.11 | 0 |