| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:04:40 PM | 32.28 | 0 |
| 2024-07-26 | 8:04:32 PM | 32.27 | 0 |
| 2024-07-26 | 7:04:05 PM | 32.24 | 0 |
| 2024-07-26 | 6:13:31 PM | 32.24 | 0 |
| 2024-07-26 | 5:04:06 PM | 32.26 | 0 |
| 2024-07-26 | 4:04:01 PM | 32.23 | 0 |
| 2024-07-26 | 3:03:13 PM | 32.18 | 0 |
| 2024-07-26 | 2:04:23 PM | 32.17 | 0 |
| 2024-07-26 | 1:03:49 PM | 32.22 | 0 |
| 2024-07-26 | 12:04:17 PM | 32.20 | 0 |
| 2024-07-26 | 11:04:19 AM | 32.19 | 0 |
| 2024-07-26 | 9:13:48 AM | 32.20 | 0 |
| 2024-07-26 | 8:25:27 AM | 32.17 | 0 |