| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:48:25 PM | 1.06 | - |
| 2024-10-07 | 2:45:25 PM | 1.06 | - |
| 2024-10-07 | 2:42:24 PM | 1.06 | - |
| 2024-10-07 | 2:39:24 PM | 1.06 | - |
| 2024-10-07 | 2:36:24 PM | 1.06 | - |
| 2024-10-07 | 2:33:24 PM | 1.06 | - |
| 2024-10-07 | 2:30:23 PM | 1.06 | - |
| 2024-10-07 | 2:29:39 PM | 1.05 | - |
| 2024-10-07 | 2:26:39 PM | 1.05 | - |
| 2024-10-07 | 2:23:38 PM | 1.05 | - |
| 2024-10-07 | 2:20:38 PM | 1.05 | - |
| 2024-10-07 | 2:17:38 PM | 1.05 | - |
| 2024-10-07 | 2:14:38 PM | 1.05 | - |