| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:12:59 AM | 0.26 | - |
| 2024-11-11 | 8:09:59 AM | 0.26 | - |
| 2024-11-11 | 8:06:58 AM | 0.26 | - |
| 2024-11-11 | 8:03:58 AM | 0.26 | - |
| 2024-11-11 | 8:00:57 AM | 0.26 | - |
| 2024-11-11 | 8:00:47 AM | 0.27 | - |
| 2024-11-11 | 7:57:47 AM | 0.27 | - |
| 2024-11-11 | 7:54:47 AM | 0.27 | - |
| 2024-11-11 | 7:51:47 AM | 0.27 | - |
| 2024-11-11 | 7:48:46 AM | 0.27 | - |
| 2024-11-11 | 7:45:45 AM | 0.27 | - |
| 2024-11-11 | 7:45:10 AM | 0.26 | - |