| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:18:48 PM | 11.130 | - |
| 2024-07-25 | 5:18:19 PM | 11.130 | - |
| 2024-07-25 | 5:18:08 PM | 11.140 | - |
| 2024-07-25 | 5:17:23 PM | 11.130 | - |
| 2024-07-25 | 5:17:06 PM | 11.140 | - |
| 2024-07-25 | 5:16:40 PM | 11.130 | - |
| 2024-07-25 | 5:16:25 PM | 11.120 | - |
| 2024-07-25 | 5:15:49 PM | 11.120 | - |
| 2024-07-25 | 5:15:21 PM | 11.120 | - |
| 2024-07-25 | 5:15:00 PM | 11.120 | - |
| 2024-07-25 | 5:14:45 PM | 11.130 | - |
| 2024-07-25 | 5:14:35 PM | 11.120 | - |
| 2024-07-25 | 5:14:07 PM | 11.130 | - |