| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:45:50 PM | 23.790 | - |
| 2024-08-09 | 12:45:44 PM | 23.800 | - |
| 2024-08-09 | 12:45:39 PM | 23.790 | - |
| 2024-08-09 | 12:44:59 PM | 23.800 | - |
| 2024-08-09 | 12:44:49 PM | 23.810 | - |
| 2024-08-09 | 12:44:44 PM | 23.800 | - |
| 2024-08-09 | 12:44:39 PM | 23.800 | - |
| 2024-08-09 | 12:44:31 PM | 23.810 | - |
| 2024-08-09 | 12:44:26 PM | 23.800 | - |
| 2024-08-09 | 12:44:18 PM | 23.810 | - |
| 2024-08-09 | 12:44:13 PM | 23.800 | - |
| 2024-08-09 | 12:43:53 PM | 23.800 | - |
| 2024-08-09 | 12:43:48 PM | 23.800 | - |