| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.07.2024 | 10:37:22 | 9,440 | - |
| 29.07.2024 | 10:37:02 | 9,420 | - |
| 29.07.2024 | 10:36:54 | 9,430 | - |
| 29.07.2024 | 10:36:49 | 9,420 | - |
| 29.07.2024 | 10:36:01 | 9,430 | - |
| 29.07.2024 | 10:35:29 | 9,430 | - |
| 29.07.2024 | 10:35:15 | 9,420 | - |
| 29.07.2024 | 10:33:25 | 9,410 | - |
| 29.07.2024 | 10:33:20 | 9,420 | - |
| 29.07.2024 | 10:33:15 | 9,410 | - |
| 29.07.2024 | 10:32:43 | 9,410 | - |
| 29.07.2024 | 10:31:32 | 9,420 | - |