| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:06:20 AM | 10.910 | - |
| 2024-10-08 | 9:05:47 AM | 10.900 | - |
| 2024-10-08 | 9:05:27 AM | 10.920 | - |
| 2024-10-08 | 9:05:07 AM | 10.910 | - |
| 2024-10-08 | 9:04:52 AM | 10.940 | - |
| 2024-10-08 | 9:04:19 AM | 10.930 | - |
| 2024-10-08 | 9:04:08 AM | 10.940 | - |
| 2024-10-08 | 9:03:43 AM | 10.920 | - |
| 2024-10-08 | 9:03:17 AM | 10.890 | - |
| 2024-10-08 | 9:02:56 AM | 10.890 | - |
| 2024-10-08 | 9:02:17 AM | 10.860 | - |
| 2024-10-08 | 9:02:08 AM | 10.850 | - |
| 2024-10-08 | 9:01:46 AM | 10.840 | - |