| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:15:54 AM | 22.420 | - |
| 2024-07-25 | 10:15:38 AM | 22.420 | - |
| 2024-07-25 | 10:15:28 AM | 22.410 | - |
| 2024-07-25 | 10:15:05 AM | 22.410 | - |
| 2024-07-25 | 10:14:55 AM | 22.410 | - |
| 2024-07-25 | 10:14:44 AM | 22.410 | - |
| 2024-07-25 | 10:14:25 AM | 22.410 | - |
| 2024-07-25 | 10:14:20 AM | 22.400 | - |
| 2024-07-25 | 10:14:05 AM | 22.390 | - |
| 2024-07-25 | 10:13:54 AM | 22.390 | - |
| 2024-07-25 | 10:13:34 AM | 22.400 | - |
| 2024-07-25 | 10:13:12 AM | 22.410 | - |
| 2024-07-25 | 10:13:01 AM | 22.410 | - |