| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 3:11:27 PM | 20.700 | - |
| 8/29/2024 | 3:11:17 PM | 20.710 | - |
| 8/29/2024 | 3:10:59 PM | 20.710 | - |
| 8/29/2024 | 3:10:54 PM | 20.720 | - |
| 8/29/2024 | 3:10:39 PM | 20.720 | - |
| 8/29/2024 | 3:10:18 PM | 20.710 | - |
| 8/29/2024 | 3:10:13 PM | 20.700 | - |
| 8/29/2024 | 3:10:05 PM | 20.710 | - |
| 8/29/2024 | 3:09:53 PM | 20.710 | - |
| 8/29/2024 | 3:09:47 PM | 20.700 | - |
| 8/29/2024 | 3:09:34 PM | 20.710 | - |
| 8/29/2024 | 3:09:28 PM | 20.700 | - |
| 8/29/2024 | 3:09:16 PM | 20.710 | - |