| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:37:38 PM | 21.720 | - |
| 2024-07-24 | 7:37:33 PM | 21.710 | - |
| 2024-07-24 | 7:37:05 PM | 21.720 | - |
| 2024-07-24 | 7:36:34 PM | 21.710 | - |
| 2024-07-24 | 7:36:28 PM | 21.700 | - |
| 2024-07-24 | 7:36:19 PM | 21.710 | - |
| 2024-07-24 | 7:36:00 PM | 21.710 | - |
| 2024-07-24 | 7:35:54 PM | 21.700 | - |
| 2024-07-24 | 7:35:44 PM | 21.710 | - |
| 2024-07-24 | 7:35:24 PM | 21.700 | - |
| 2024-07-24 | 7:35:09 PM | 21.700 | - |
| 2024-07-24 | 7:34:45 PM | 21.710 | - |