| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:59:06 PM | 9.220 | - |
| 2024-07-25 | 6:59:01 PM | 9.210 | - |
| 2024-07-25 | 6:58:55 PM | 9.220 | - |
| 2024-07-25 | 6:58:50 PM | 9.220 | - |
| 2024-07-25 | 6:58:44 PM | 9.230 | - |
| 2024-07-25 | 6:58:26 PM | 9.220 | - |
| 2024-07-25 | 6:58:16 PM | 9.230 | - |
| 2024-07-25 | 6:57:38 PM | 9.220 | - |
| 2024-07-25 | 6:57:10 PM | 9.230 | - |
| 2024-07-25 | 6:56:45 PM | 9.220 | - |
| 2024-07-25 | 6:56:40 PM | 9.210 | - |
| 2024-07-25 | 6:56:23 PM | 9.210 | - |
| 2024-07-25 | 6:56:03 PM | 9.210 | - |