| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:43:34 PM | 9.410 | - |
| 2024-07-25 | 2:43:18 PM | 9.410 | - |
| 2024-07-25 | 2:43:08 PM | 9.400 | - |
| 2024-07-25 | 2:43:03 PM | 9.410 | - |
| 2024-07-25 | 2:42:53 PM | 9.410 | - |
| 2024-07-25 | 2:42:43 PM | 9.420 | - |
| 2024-07-25 | 2:42:23 PM | 9.420 | - |
| 2024-07-25 | 2:42:08 PM | 9.430 | - |
| 2024-07-25 | 2:41:58 PM | 9.430 | - |
| 2024-07-25 | 2:41:43 PM | 9.430 | - |
| 2024-07-25 | 2:41:23 PM | 9.420 | - |
| 2024-07-25 | 2:41:11 PM | 9.420 | - |