| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:32:28 PM | 7.570 | 0 |
| 2024-11-04 | 1:33:52 PM | 7.570 | 0 |
| 2024-11-04 | 12:43:36 PM | 7.530 | 0 |
| 2024-11-04 | 11:52:52 AM | 7.560 | 0 |
| 2024-11-04 | 11:05:22 AM | 7.480 | 0 |
| 2024-11-04 | 10:15:09 AM | 7.440 | 0 |
| 2024-11-04 | 9:25:12 AM | 7.410 | 0 |
| 2024-11-04 | 9:11:56 AM | 7.440 | 0 |
| 2024-11-04 | 8:41:22 AM | 7.510 | 0 |