| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 16:44:33 | 7.260 | 0 |
| 07/11/2024 | 15:50:46 | 7.200 | 0 |
| 07/11/2024 | 15:32:18 | 7.150 | 0 |
| 07/11/2024 | 14:42:32 | 7.070 | 0 |
| 07/11/2024 | 13:57:30 | 7.100 | 0 |
| 07/11/2024 | 13:10:33 | 7.180 | 0 |
| 07/11/2024 | 12:58:39 | 7.100 | 0 |
| 07/11/2024 | 12:18:40 | 7.150 | 0 |
| 07/11/2024 | 11:20:09 | 7.210 | 0 |
| 07/11/2024 | 10:20:39 | 7.220 | 0 |
| 07/11/2024 | 09:33:02 | 7.160 | 0 |
| 07/11/2024 | 09:11:44 | 7.240 | 0 |
| 06/11/2024 | 19:37:28 | 7.280 | 0 |