| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 18:06:13 | 19.140 | 0 |
| 08.11.2024 | 17:19:02 | 19.080 | 0 |
| 08.11.2024 | 16:31:47 | 19.010 | 0 |
| 08.11.2024 | 15:54:58 | 18.950 | 0 |
| 08.11.2024 | 15:29:39 | 19.030 | 0 |
| 08.11.2024 | 14:42:19 | 18.950 | 0 |
| 08.11.2024 | 13:41:15 | 18.900 | 0 |
| 08.11.2024 | 12:40:51 | 18.890 | 0 |
| 08.11.2024 | 11:54:46 | 18.820 | 0 |