| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:30:19 PM | 18.610 | 0 |
| 2024-11-11 | 4:39:11 PM | 18.540 | 0 |
| 2024-11-11 | 4:30:33 PM | 18.580 | 0 |
| 2024-11-11 | 3:55:10 PM | 18.580 | 0 |
| 2024-11-11 | 3:47:46 PM | 18.580 | 0 |
| 2024-11-11 | 3:32:14 PM | 18.620 | 0 |
| 2024-11-11 | 2:33:54 PM | 18.580 | 0 |
| 2024-11-11 | 1:42:41 PM | 18.520 | 0 |
| 2024-11-11 | 12:56:39 PM | 18.540 | 0 |
| 2024-11-11 | 11:59:12 AM | 18.650 | 0 |
| 2024-11-11 | 11:12:42 AM | 18.710 | 0 |
| 2024-11-11 | 10:13:26 AM | 18.780 | 0 |
| 2024-11-11 | 9:35:09 AM | 18.820 | 0 |