| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:56:41 PM | 1.600 | 0 |
| 2024-10-09 | 3:39:31 PM | 1.580 | 0 |
| 2024-10-09 | 2:25:11 PM | 1.590 | 0 |
| 2024-10-09 | 1:16:23 PM | 1.620 | 0 |
| 2024-10-09 | 12:05:54 PM | 1.600 | 0 |
| 2024-10-09 | 11:02:55 AM | 1.580 | 0 |
| 2024-10-09 | 9:57:17 AM | 1.580 | 0 |
| 2024-10-09 | 9:22:52 AM | 1.540 | 0 |
| 2024-10-09 | 8:47:43 AM | 1.560 | 0 |
| 2024-10-08 | 9:48:45 PM | 1.580 | 0 |
| 2024-10-08 | 8:55:11 PM | 1.570 | 0 |
| 2024-10-08 | 7:54:44 PM | 1.560 | 0 |
| 2024-10-08 | 6:54:32 PM | 1.580 | 0 |