| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 9:35:54 AM | 1.310 | 0 |
| 9/24/2024 | 9:47:51 PM | 1.320 | 0 |
| 9/24/2024 | 9:11:32 PM | 1.320 | 0 |
| 9/24/2024 | 7:57:50 PM | 1.310 | 0 |
| 9/24/2024 | 6:50:12 PM | 1.310 | 0 |
| 9/24/2024 | 5:45:56 PM | 1.310 | 0 |
| 9/24/2024 | 4:41:18 PM | 1.330 | 0 |
| 9/24/2024 | 4:10:22 PM | 1.370 | 0 |
| 9/24/2024 | 3:34:22 PM | 1.360 | 0 |
| 9/24/2024 | 2:22:45 PM | 1.330 | 0 |
| 9/24/2024 | 1:15:01 PM | 1.330 | 0 |
| 9/24/2024 | 12:13:44 PM | 1.340 | 0 |
| 9/24/2024 | 11:05:59 AM | 1.360 | 0 |