| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:14:18 AM | 19.970 | 0 |
| 2024-11-15 | 10:51:53 AM | 19.990 | 0 |
| 2024-11-15 | 9:46:42 AM | 19.890 | 0 |
| 2024-11-15 | 9:46:16 AM | 19.890 | 0 |
| 2024-11-15 | 8:52:37 AM | 19.660 | 0 |
| 2024-11-14 | 9:45:41 PM | 19.840 | 0 |
| 2024-11-14 | 9:20:48 PM | 19.870 | 0 |
| 2024-11-14 | 8:09:07 PM | 19.880 | 0 |
| 2024-11-14 | 6:54:58 PM | 19.850 | 0 |
| 2024-11-14 | 5:52:34 PM | 19.930 | 0 |
| 2024-11-14 | 4:44:35 PM | 19.940 | 0 |
| 2024-11-14 | 3:47:28 PM | 20.000 | 0 |
| 2024-11-14 | 3:42:11 PM | 20.000 | 0 |