| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:44:25 PM | 19.470 | 0 |
| 2024-11-15 | 8:59:32 PM | 19.440 | 0 |
| 2024-11-15 | 7:58:52 PM | 19.370 | 0 |
| 2024-11-15 | 6:51:25 PM | 19.470 | 0 |
| 2024-11-15 | 5:38:54 PM | 19.510 | 0 |
| 2024-11-15 | 4:35:21 PM | 19.610 | 0 |
| 2024-11-15 | 3:55:43 PM | 19.770 | 0 |
| 2024-11-15 | 3:25:05 PM | 19.690 | 0 |
| 2024-11-15 | 3:14:46 PM | 19.670 | 0 |
| 2024-11-15 | 2:22:26 PM | 19.740 | 0 |
| 2024-11-15 | 1:06:01 PM | 19.890 | 0 |
| 2024-11-15 | 1:04:43 PM | 19.890 | 0 |
| 2024-11-15 | 12:05:26 PM | 19.870 | 0 |