| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:39:36 AM | 4.320 | 0 |
| 2024-11-01 | 8:05:26 AM | 4.330 | 0 |
| 2024-10-31 | 9:47:12 PM | 4.340 | 0 |
| 2024-10-31 | 9:23:14 PM | 4.340 | 0 |
| 2024-10-31 | 8:16:27 PM | 4.340 | 0 |
| 2024-10-31 | 7:12:30 PM | 4.340 | 0 |
| 2024-10-31 | 7:09:38 PM | 4.340 | 0 |
| 2024-10-31 | 6:09:55 PM | 4.350 | 0 |
| 2024-10-31 | 5:02:26 PM | 4.290 | 0 |
| 2024-10-31 | 3:49:14 PM | 4.340 | 0 |
| 2024-10-31 | 3:06:31 PM | 4.330 | 0 |
| 2024-10-31 | 3:02:39 PM | 4.330 | 0 |
| 2024-10-31 | 2:46:53 PM | 4.320 | 0 |