| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:50:20 PM | 4.670 | 0 |
| 2024-10-02 | 8:58:04 PM | 4.670 | 0 |
| 2024-10-02 | 7:42:52 PM | 4.610 | 0 |
| 2024-10-02 | 6:29:28 PM | 4.620 | 0 |
| 2024-10-02 | 5:29:07 PM | 4.680 | 0 |
| 2024-10-02 | 4:41:22 PM | 4.660 | 0 |
| 2024-10-02 | 4:20:43 PM | 4.660 | 0 |
| 2024-10-02 | 3:57:01 PM | 4.670 | 0 |
| 2024-10-02 | 3:20:26 PM | 4.720 | 0 |
| 2024-10-02 | 2:18:07 PM | 4.690 | 0 |
| 2024-10-02 | 1:16:05 PM | 4.690 | 0 |
| 2024-10-02 | 12:12:03 PM | 4.660 | 0 |
| 2024-10-02 | 10:57:24 AM | 4.670 | 0 |