| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:21:04 PM | 1.140 | 0 |
| 2024-10-11 | 2:50:18 PM | 1.140 | 0 |
| 2024-10-11 | 2:20:44 PM | 1.140 | 0 |
| 2024-10-11 | 1:50:18 PM | 1.140 | 0 |
| 2024-10-11 | 1:20:45 PM | 1.140 | 0 |
| 2024-10-11 | 12:50:20 PM | 1.130 | 0 |
| 2024-10-11 | 12:20:42 PM | 1.140 | 0 |
| 2024-10-11 | 11:50:17 AM | 1.140 | 0 |
| 2024-10-11 | 11:20:47 AM | 1.150 | 0 |
| 2024-10-11 | 10:50:15 AM | 1.130 | 0 |
| 2024-10-11 | 10:20:43 AM | 1.140 | 0 |
| 2024-10-11 | 9:50:18 AM | 1.120 | 0 |
| 2024-10-11 | 9:20:31 AM | 1.100 | 0 |