| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:20:55 PM | 0.600 | 0 |
| 2024-11-15 | 4:50:20 PM | 0.620 | 0 |
| 2024-11-15 | 4:21:03 PM | 0.640 | 0 |
| 2024-11-15 | 3:50:19 PM | 0.650 | 0 |
| 2024-11-15 | 3:21:08 PM | 0.630 | 0 |
| 2024-11-15 | 2:50:18 PM | 0.630 | 0 |
| 2024-11-15 | 2:20:35 PM | 0.670 | 0 |
| 2024-11-15 | 1:50:15 PM | 0.670 | 0 |
| 2024-11-15 | 1:20:36 PM | 0.640 | 0 |
| 2024-11-15 | 12:50:16 PM | 0.600 | 0 |
| 2024-11-15 | 12:20:42 PM | 0.620 | 0 |
| 2024-11-15 | 11:50:16 AM | 0.640 | 0 |
| 2024-11-15 | 11:20:49 AM | 0.520 | 0 |