| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:35:36 PM | 0.730 | 0 |
| 2024-10-03 | 4:20:41 PM | 0.750 | 0 |
| 2024-10-03 | 4:01:00 PM | 0.760 | 0 |
| 2024-10-03 | 3:51:01 PM | 0.720 | 0 |
| 2024-10-03 | 3:35:57 PM | 0.710 | 0 |
| 2024-10-03 | 3:21:09 PM | 0.710 | 0 |
| 2024-10-03 | 3:00:38 PM | 0.690 | 0 |
| 2024-10-03 | 2:50:57 PM | 0.690 | 0 |
| 2024-10-03 | 2:35:16 PM | 0.690 | 0 |
| 2024-10-03 | 2:20:36 PM | 0.710 | 0 |
| 2024-10-03 | 2:00:55 PM | 0.690 | 0 |
| 2024-10-03 | 1:50:52 PM | 0.690 | 0 |
| 2024-10-03 | 1:35:23 PM | 0.690 | 0 |