| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:00:59 PM | 0.800 | 0 |
| 2024-10-07 | 4:51:02 PM | 0.800 | 0 |
| 2024-10-07 | 4:35:18 PM | 0.790 | 0 |
| 2024-10-07 | 4:20:38 PM | 0.810 | 0 |
| 2024-10-07 | 4:00:57 PM | 0.810 | 0 |
| 2024-10-07 | 3:50:31 PM | 0.820 | 0 |
| 2024-10-07 | 3:35:41 PM | 0.820 | 0 |
| 2024-10-07 | 3:21:13 PM | 0.820 | 0 |
| 2024-10-07 | 3:01:01 PM | 0.800 | 0 |
| 2024-10-07 | 2:50:39 PM | 0.810 | 0 |
| 2024-10-07 | 2:35:17 PM | 0.800 | 0 |
| 2024-10-07 | 2:20:47 PM | 0.800 | 0 |
| 2024-10-07 | 2:01:00 PM | 0.800 | 0 |