| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 17:01:00 | 1.360 | 0 |
| 05.07.2024 | 16:50:48 | 1.350 | 0 |
| 05.07.2024 | 16:35:17 | 1.360 | 0 |
| 05.07.2024 | 16:20:51 | 1.360 | 0 |
| 05.07.2024 | 16:00:31 | 1.350 | 0 |
| 05.07.2024 | 15:50:29 | 1.340 | 0 |
| 05.07.2024 | 15:35:47 | 1.350 | 0 |
| 05.07.2024 | 15:21:13 | 1.330 | 0 |
| 05.07.2024 | 15:01:01 | 1.350 | 0 |
| 05.07.2024 | 14:50:44 | 1.340 | 0 |
| 05.07.2024 | 14:35:29 | 1.340 | 0 |
| 05.07.2024 | 14:20:45 | 1.330 | 0 |
| 05.07.2024 | 14:00:54 | 1.330 | 0 |