| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 10:35:27 | 1,290 | 0 |
| 05.07.2024 | 10:20:57 | 1,290 | 0 |
| 05.07.2024 | 10:00:34 | 1,290 | 0 |
| 05.07.2024 | 09:50:29 | 1,290 | 0 |
| 05.07.2024 | 09:35:44 | 1,280 | 0 |
| 05.07.2024 | 09:21:18 | 1,280 | 0 |
| 05.07.2024 | 09:05:35 | 1,250 | 0 |
| 04.07.2024 | 17:00:32 | 1,230 | 0 |
| 04.07.2024 | 16:50:35 | 1,230 | 0 |
| 04.07.2024 | 16:35:20 | 1,230 | 0 |
| 04.07.2024 | 16:20:51 | 1,210 | 0 |
| 04.07.2024 | 16:00:59 | 1,230 | 0 |
| 04.07.2024 | 15:50:52 | 1,240 | 0 |