| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:20:18 PM | 3.790 | 0 |
| 2024-07-26 | 12:50:55 PM | 3.760 | 0 |
| 2024-07-26 | 12:35:34 PM | 3.750 | 0 |
| 2024-07-26 | 12:20:18 PM | 3.760 | 0 |
| 2024-07-26 | 12:01:10 PM | 3.760 | 0 |
| 2024-07-26 | 11:51:02 AM | 3.760 | 0 |
| 2024-07-26 | 11:35:18 AM | 3.730 | 0 |
| 2024-07-26 | 11:20:52 AM | 3.730 | 0 |
| 2024-07-26 | 11:00:28 AM | 3.730 | 0 |
| 2024-07-26 | 10:50:45 AM | 3.730 | 0 |
| 2024-07-26 | 10:35:24 AM | 3.730 | 0 |
| 2024-07-26 | 10:21:34 AM | 3.730 | 0 |
| 2024-07-26 | 10:00:30 AM | 3.740 | 0 |