| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:44 PM | 3.750 | 0 |
| 2024-07-26 | 4:21:13 PM | 3.750 | 0 |
| 2024-07-26 | 4:00:58 PM | 3.770 | 0 |
| 2024-07-26 | 3:51:01 PM | 3.770 | 0 |
| 2024-07-26 | 3:35:14 PM | 3.770 | 0 |
| 2024-07-26 | 3:21:01 PM | 3.770 | 0 |
| 2024-07-26 | 3:00:59 PM | 3.770 | 0 |
| 2024-07-26 | 2:50:34 PM | 3.780 | 0 |
| 2024-07-26 | 2:35:21 PM | 3.780 | 0 |
| 2024-07-26 | 2:20:16 PM | 3.780 | 0 |
| 2024-07-26 | 2:00:30 PM | 3.790 | 0 |
| 2024-07-26 | 1:51:01 PM | 3.790 | 0 |
| 2024-07-26 | 1:35:48 PM | 3.790 | 0 |