| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 16:35:27 | 4,290 | 0 |
| 05.07.2024 | 16:20:51 | 4,280 | 0 |
| 05.07.2024 | 16:00:30 | 4,290 | 0 |
| 05.07.2024 | 15:50:28 | 4,300 | 0 |
| 05.07.2024 | 15:35:47 | 4,330 | 0 |
| 05.07.2024 | 15:21:13 | 4,340 | 0 |
| 05.07.2024 | 15:01:01 | 4,340 | 0 |
| 05.07.2024 | 14:50:44 | 4,340 | 0 |
| 05.07.2024 | 14:35:30 | 4,340 | 0 |
| 05.07.2024 | 14:20:45 | 4,340 | 0 |
| 05.07.2024 | 14:00:53 | 4,340 | 0 |
| 05.07.2024 | 13:50:57 | 4,340 | 0 |
| 05.07.2024 | 13:35:47 | 4,340 | 0 |